일자	종가	등락	등락률(%)	거래량
04/30	5,830	60	-1.02%	6,705
04/29	5,890	60	1.03%	3,440
04/28	5,830	0	0.00%	3,436
04/25	5,830	10	0.17%	1,200
04/24	5,820	10	-0.17%	605
04/23	5,830	50	0.87%	1,803
04/22	5,780	10	-0.17%	3,191
04/21	5,790	20	-0.34%	14,721
04/18	5,810	10	0.17%	4,285
04/17	5,800	0	0.00%	4,913