일자	종가	등락	등락률(%)	거래량
04/18	2,630	30	1.15%	46,858
04/17	2,600	50	1.96%	26,659
04/16	2,550	70	-2.67%	43,064
04/15	2,620	65	2.54%	66,645
04/14	2,555	5	-0.20%	36,447
04/11	2,560	20	0.79%	65,961
04/10	2,540	140	5.83%	100,229
04/09	2,400	75	-3.03%	81,368
04/08	2,475	25	1.02%	127,609
04/07	2,450	190	-7.20%	165,665