일자	종가	등락	등락률(%)	거래량
04/18	8,460	20	0.24%	7,269
04/17	8,440	130	1.56%	18,697
04/16	8,310	80	0.97%	34,347
04/15	8,230	40	0.49%	12,927
04/14	8,190	80	0.99%	7,105
04/11	8,110	90	-1.10%	1,553
04/10	8,200	130	1.61%	8,496
04/09	8,070	90	-1.10%	7,998
04/08	8,160	0	0.00%	7,573
04/07	8,160	130	-1.57%	14,946