일자	종가	등락	등락률(%)	거래량
04/17	5,140	60	1.18%	334,347
04/16	5,080	300	6.28%	404,998
04/15	4,780	15	0.31%	151,371
04/14	4,765	125	2.69%	150,591
04/11	4,640	100	2.20%	357,521
04/10	4,540	120	2.71%	165,955
04/09	4,420	10	0.23%	218,578
04/08	4,410	335	8.22%	242,944
04/07	4,075	210	-4.90%	117,517
04/04	4,285	70	1.66%	119,696