일자	종가	등락	등락률(%)	거래량
04/18	73,200	5200	7.65%	2,374,766
04/17	68,000	3300	5.10%	2,130,087
04/16	64,700	2900	-4.29%	668,530
04/15	67,600	300	-0.44%	561,347
04/14	67,900	800	-1.16%	1,128,185
04/11	68,700	2900	4.41%	2,875,760
04/10	65,800	6300	10.59%	1,677,364
04/09	59,500	1700	-2.78%	973,221
04/08	61,200	1000	1.66%	488,778
04/07	60,200	5300	-8.09%	982,455