일자	종가	등락	등락률(%)	거래량
04/18	359	0	0.00%	239,381
04/17	359	9	2.57%	422,171
04/16	350	7	-1.96%	284,915
04/15	357	6	1.71%	481,037
04/14	351	0	0.00%	674,777
04/11	351	10	-2.77%	963,745
04/10	361	17	-4.50%	2,827,478
04/09	378	49	14.89%	13,190,910
04/08	329	21	6.82%	808,095
04/07	308	18	-5.52%	369,593