일자	종가	등락	등락률(%)	거래량
04/18	10,680	40	0.38%	7,638
04/17	10,640	160	1.53%	4,553
04/16	10,480	70	0.67%	3,288
04/15	10,410	20	0.19%	8,356
04/14	10,390	110	-1.05%	5,823
04/11	10,500	100	-0.94%	23,537
04/10	10,600	100	0.95%	13,506
04/09	10,500	0	0.00%	14,049
04/08	10,500	90	0.86%	20,358
04/07	10,410	240	-2.25%	17,464