일자	종가	등락	등락률(%)	거래량
04/17	28,400	50	0.18%	205,610
04/16	28,350	2750	-8.84%	395,885
04/15	31,100	0	0.00%	319,063
04/14	31,100	1000	-3.12%	260,369
04/11	32,100	1050	-3.17%	295,977
04/10	33,150	50	0.15%	381,435
04/09	33,100	1200	-3.50%	718,375
04/08	34,300	350	1.03%	631,365
04/07	33,950	1800	5.60%	1,344,850
04/04	32,150	3800	-10.57%	4,311,239