일자	종가	등락	등락률(%)	거래량
04/18	2,590	125	5.07%	66,121
04/17	2,465	10	0.41%	44,006
04/16	2,455	30	-1.21%	34,575
04/15	2,485	50	2.05%	70,284
04/14	2,435	55	-2.21%	123,212
04/11	2,490	5	-0.20%	85,970
04/10	2,495	115	4.83%	143,408
04/09	2,380	85	-3.45%	178,706
04/08	2,465	240	10.79%	383,199
04/07	2,225	75	-3.26%	105,527