일자	종가	등락	등락률(%)	거래량
04/17	1,766	14	-0.79%	221,062
04/16	1,780	11	0.62%	313,022
04/15	1,769	118	7.15%	894,578
04/14	1,651	51	-3.00%	340,865
04/11	1,702	52	3.15%	664,976
04/10	1,650	1	-0.06%	1,604,192
04/09	1,651	37	2.29%	2,089,501
04/08	1,614	103	6.82%	843,232
04/07	1,511	10	0.67%	903,745
04/04	1,501	53	-3.41%	736,760