일자	종가	등락	등락률(%)	거래량
04/18	80,400	1600	-1.95%	638,527
04/17	82,000	2400	3.02%	1,044,220
04/16	79,600	1800	2.31%	1,460,682
04/15	77,800	600	0.78%	596,547
04/14	77,200	600	0.78%	741,317
04/11	76,600	1000	1.32%	680,780
04/10	75,600	4100	5.73%	822,498
04/09	71,500	1800	-2.46%	633,672
04/08	73,300	1100	1.52%	612,036
04/07	72,200	5200	-6.72%	786,784