일자	종가	등락	등락률(%)	거래량
04/18	19,560	420	-2.10%	165,090
04/17	19,980	770	4.01%	215,989
04/16	19,210	110	-0.57%	254,333
04/15	19,320	650	3.48%	276,160
04/14	18,670	20	0.11%	308,382
04/11	18,650	360	1.97%	217,437
04/10	18,290	40	0.22%	229,760
04/09	18,250	1110	-5.73%	294,781
04/08	19,360	90	0.47%	119,335
04/07	19,270	980	-4.84%	244,173