일자	종가	등락	등락률(%)	거래량
04/18	998	6	0.60%	24,118
04/17	992	7	-0.70%	22,378
04/16	999	13	-1.28%	13,586
04/15	1,012	15	1.50%	45,094
04/14	997	1	0.10%	8,873
04/11	996	2	0.20%	2,225
04/10	994	2	-0.20%	10,534
04/09	996	6	0.61%	18,773
04/08	990	8	-0.80%	10,801
04/07	998	2	-0.20%	37,853