일자	종가	등락	등락률(%)	거래량
04/18	36,800	300	-0.81%	32,021
04/17	37,100	300	0.82%	154,147
04/16	36,800	2300	6.67%	192,743
04/15	34,500	400	1.17%	278,943
04/14	34,100	1550	4.76%	63,653
04/11	32,550	650	2.04%	23,030
04/10	31,900	950	3.07%	18,281
04/09	30,950	1500	-4.62%	20,081
04/08	32,450	650	2.04%	15,332
04/07	31,800	650	-2.00%	25,216