일자	종가	등락	등락률(%)	거래량
04/18	106,800	600	-0.56%	16,175
04/17	107,400	800	-0.74%	24,422
04/16	108,200	1900	-1.73%	48,089
04/15	110,100	0	0.00%	36,968
04/14	110,100	1900	1.76%	31,405
04/11	108,200	100	-0.09%	22,596
04/10	108,300	9200	9.28%	34,812
04/09	99,100	2600	-2.56%	52,772
04/08	101,700	100	-0.10%	38,387
04/07	101,800	6500	-6.00%	48,241