일자	종가	등락	등락률(%)	거래량
04/17	4,950	190	-3.70%	1,721,339
04/16	5,140	140	-2.65%	5,201,284
04/15	5,280	950	21.94%	6,661,989
04/14	4,330	145	3.46%	1,852,005
04/11	4,185	300	7.72%	3,415,995
04/10	3,885	505	14.94%	1,543,072
04/09	3,380	180	-5.06%	1,171,307
04/08	3,560	200	-5.32%	1,346,707
04/07	3,760	350	-8.52%	1,045,211
04/04	4,110	220	5.66%	3,803,118