일자	종가	등락	등락률(%)	거래량
04/18	2,350	100	4.44%	228,009
04/17	2,250	100	4.65%	197,884
04/16	2,150	50	-2.27%	38,250
04/15	2,200	35	1.62%	60,852
04/14	2,165	55	2.61%	83,371
04/11	2,110	110	5.50%	57,251
04/10	2,000	65	3.36%	78,313
04/09	1,935	85	-4.21%	74,429
04/08	2,020	5	-0.25%	61,207
04/07	2,025	15	-0.74%	133,606