일자	종가	등락	등락률(%)	거래량
04/17	4,410	25	0.57%	10,083
04/16	4,385	0	0.00%	9,777
04/15	4,385	20	0.46%	11,142
04/14	4,365	20	-0.46%	52,212
04/11	4,385	5	0.11%	20,496
04/10	4,380	105	2.46%	25,310
04/09	4,275	15	-0.35%	13,149
04/08	4,290	15	-0.35%	35,269
04/07	4,305	105	-2.38%	42,795
04/04	4,410	5	-0.11%	23,854