일자	종가	등락	등락률(%)	거래량
04/18	4,305	45	1.06%	82,807
04/17	4,260	180	4.41%	102,230
04/16	4,080	40	-0.97%	24,474
04/15	4,120	55	1.35%	31,974
04/14	4,065	75	1.88%	30,242
04/11	3,990	10	0.25%	34,854
04/10	3,980	245	6.56%	69,586
04/09	3,735	215	-5.44%	193,416
04/08	3,950	40	1.02%	40,782
04/07	3,910	185	-4.52%	60,007