일자	종가	등락	등락률(%)	거래량
04/17	4,485	40	0.90%	64,907
04/16	4,445	160	3.73%	110,519
04/15	4,285	160	3.88%	818,304
04/14	4,125	35	0.86%	31,973
04/11	4,090	270	7.07%	261,434
04/10	3,820	180	4.95%	49,472
04/09	3,640	195	-5.08%	92,625
04/08	3,835	30	-0.78%	37,324
04/07	3,865	250	-6.08%	87,106
04/04	4,115	100	2.49%	49,552