일자	종가	등락	등락률(%)	거래량
04/17	13,560	0	0.00%	5,203
04/16	13,560	30	-0.22%	4,624
04/15	13,590	130	0.97%	3,980
04/14	13,460	540	4.18%	12,834
04/11	12,920	0	0.00%	8,612
04/10	12,920	510	4.11%	15,858
04/09	12,410	590	-4.54%	15,100
04/08	13,000	130	1.01%	10,417
04/07	12,870	530	-3.96%	14,724
04/04	13,400	200	1.52%	13,984