일자	종가	등락	등락률(%)	거래량
04/18	47,650	500	1.06%	802,393
04/17	47,150	650	-1.36%	1,042,936
04/16	47,800	700	1.49%	912,954
04/15	47,100	850	1.84%	1,116,535
04/14	46,250	150	0.33%	984,425
04/11	46,100	100	0.22%	1,054,349
04/10	46,000	2400	5.50%	1,611,270
04/09	43,600	250	-0.57%	1,646,941
04/08	43,850	1200	-2.66%	1,846,889
04/07	45,050	2000	-4.25%	1,780,122