일자	종가	등락	등락률(%)	거래량
04/17	1,976	49	2.54%	26,915
04/16	1,927	29	-1.48%	138,667
04/15	1,956	43	2.25%	42,375
04/14	1,913	56	3.02%	113,590
04/11	1,857	22	1.20%	41,737
04/10	1,835	108	6.25%	112,538
04/09	1,727	20	-1.14%	38,224
04/08	1,747	17	0.98%	97,586
04/07	1,730	103	-5.62%	62,275
04/04	1,833	3	0.16%	66,495