일자	종가	등락	등락률(%)	거래량
04/18	90,400	400	-0.44%	450
04/17	90,800	3000	-3.20%	1,346
04/16	93,800	300	0.32%	78
04/15	93,500	0	0.00%	50
04/14	93,500	900	-0.95%	48
04/11	94,400	300	-0.32%	38
04/10	94,700	1000	1.07%	133
04/09	93,700	100	-0.11%	75
04/08	93,800	4700	5.27%	159
04/07	89,100	2100	-2.30%	93