일자	종가	등락	등락률(%)	거래량
04/17	2,505	15	0.60%	105,667
04/16	2,490	5	0.20%	113,488
04/15	2,485	5	0.20%	97,022
04/14	2,480	40	1.64%	167,535
04/11	2,440	10	0.41%	80,502
04/10	2,430	105	4.52%	163,232
04/09	2,325	50	-2.11%	124,876
04/08	2,375	25	1.06%	162,252
04/07	2,350	105	-4.28%	342,637
04/04	2,455	5	0.20%	58,275