일자	종가	등락	등락률(%)	거래량
04/18	2,260	135	-5.64%	2,720,215
04/17	2,395	150	-5.89%	5,807,257
04/16	2,545	335	15.16%	39,239,773
04/15	2,210	40	-1.78%	539,296
04/14	2,250	85	3.93%	1,412,757
04/11	2,165	10	-0.46%	801,704
04/10	2,175	135	6.62%	2,522,787
04/09	2,040	95	-4.45%	1,187,436
04/08	2,135	65	3.14%	16,038,507
04/07	2,070	25	-1.19%	912,881