일자	종가	등락	등락률(%)	거래량
04/18	51,500	400	-0.77%	179,634
04/17	51,900	1000	1.96%	168,312
04/16	50,900	1500	-2.86%	160,396
04/15	52,400	800	1.55%	149,831
04/14	51,600	100	0.19%	168,389
04/11	51,500	1500	3.00%	272,158
04/10	50,000	5500	12.36%	443,432
04/09	44,500	1450	-3.16%	595,296
04/08	45,950	50	-0.11%	318,721
04/07	46,000	5900	-11.37%	401,070