일자	종가	등락	등락률(%)	거래량
04/18	5,150	70	1.38%	33,650
04/17	5,080	10	0.20%	14,983
04/16	5,070	0	0.00%	16,908
04/15	5,070	30	0.60%	37,861
04/14	5,040	20	0.40%	19,323
04/11	5,020	40	-0.79%	33,341
04/10	5,060	195	4.01%	27,164
04/09	4,865	155	-3.09%	67,559
04/08	5,020	20	-0.40%	36,934
04/07	5,040	110	-2.14%	93,585