일자	종가	등락	등락률(%)	거래량
04/18	27,000	600	-2.17%	36,770
04/17	27,600	250	-0.90%	22,042
04/16	27,850	250	-0.89%	77,076
04/15	28,100	2450	9.55%	102,075
04/14	25,650	150	0.59%	21,453
04/11	25,500	250	0.99%	33,348
04/10	25,250	650	2.64%	53,050
04/09	24,600	250	-1.01%	28,749
04/08	24,850	1150	-4.42%	51,545
04/07	26,000	700	-2.62%	69,048