일자	종가	등락	등락률(%)	거래량
04/18	70,100	400	0.57%	174,743
04/17	69,700	400	0.58%	245,956
04/16	69,300	700	-1.00%	311,061
04/15	70,000	1000	1.45%	389,320
04/14	69,000	1100	1.62%	397,281
04/11	67,900	800	-1.16%	536,329
04/10	68,700	4000	6.18%	999,460
04/09	64,700	2200	-3.29%	638,659
04/08	66,900	1200	-1.76%	752,259
04/07	68,100	4700	-6.46%	1,004,361