일자	종가	등락	등락률(%)	거래량
04/17	2,135	10	-0.47%	21,996
04/16	2,145	25	-1.15%	37,856
04/15	2,170	45	2.12%	76,276
04/14	2,125	0	0.00%	34,615
04/11	2,125	10	0.47%	54,134
04/10	2,115	85	4.19%	69,673
04/09	2,030	65	-3.10%	141,569
04/08	2,095	45	-2.10%	94,978
04/07	2,140	30	-1.38%	219,778
04/04	2,170	10	0.46%	56,562