일자	종가	등락	등락률(%)	거래량
04/17	6,410	150	2.40%	585,840
04/16	6,260	0	0.00%	304,267
04/15	6,260	240	3.99%	579,875
04/14	6,020	10	0.17%	532,190
04/11	6,010	80	-1.31%	496,205
04/10	6,090	20	0.33%	477,691
04/09	6,070	370	-5.75%	766,883
04/08	6,440	50	0.78%	418,663
04/07	6,390	270	-4.05%	698,226
04/04	6,660	90	-1.33%	1,137,508