일자	종가	등락	등락률(%)	거래량
04/18	157,400	1800	-1.13%	411,219
04/17	159,200	100	0.06%	497,881
04/16	159,100	700	-0.44%	380,355
04/15	159,800	3700	-2.26%	574,427
04/14	163,500	2400	1.49%	284,357
04/11	161,100	3100	-1.89%	448,504
04/10	164,200	9700	6.28%	680,523
04/09	154,500	8600	-5.27%	901,139
04/08	163,100	1300	-0.79%	593,818
04/07	164,400	9500	-5.46%	730,078