일자	종가	등락	등락률(%)	거래량
04/18	1,730	0	0.00%	685,137
04/17	1,730	7	0.41%	542,939
04/16	1,723	29	-1.66%	490,427
04/15	1,752	6	0.34%	943,119
04/14	1,746	1	0.06%	1,544,490
04/11	1,745	10	-0.57%	1,437,382
04/10	1,755	65	3.85%	2,291,723
04/09	1,690	75	4.64%	1,722,833
04/08	1,615	31	1.96%	488,764
04/07	1,584	4	-0.25%	407,815