일자	종가	등락	등락률(%)	거래량
04/18	1,257	4	-0.32%	30,323
04/17	1,261	6	0.48%	11,073
04/16	1,255	0	0.00%	21,337
04/15	1,255	75	6.36%	128,322
04/14	1,180	69	-5.52%	42,728
04/11	1,249	19	-1.50%	30,578
04/10	1,268	88	7.46%	118,718
04/09	1,180	38	3.33%	21,237
04/08	1,142	3	0.26%	18,662
04/07	1,139	6	0.53%	11,580