일자	종가	등락	등락률(%)	거래량
04/17	56,500	0	0.00%	29,380
04/16	56,500	400	0.71%	52,330
04/15	56,100	300	0.54%	35,836
04/14	55,800	800	-1.41%	65,544
04/11	56,600	500	0.89%	49,603
04/10	56,100	0	0.00%	131,685
04/09	56,100	2200	-3.77%	35,824
04/08	58,300	700	-1.19%	50,619
04/07	59,000	1400	-2.32%	81,266
04/04	60,400	2200	3.78%	78,200