일자	종가	등락	등락률(%)	거래량
04/18	1,778	9	0.51%	155,306
04/17	1,769	119	-6.30%	238,580
04/16	1,888	144	8.26%	494,948
04/15	1,744	56	-3.11%	121,253
04/14	1,800	47	-2.54%	347,557
04/11	1,847	51	-2.69%	401,663
04/10	1,898	64	3.49%	262,242
04/09	1,834	9	0.49%	202,566
04/08	1,825	125	7.35%	312,465
04/07	1,700	104	6.52%	388,183