일자	종가	등락	등락률(%)	거래량
04/18	4,370	130	3.07%	366,572
04/17	4,240	65	1.56%	111,259
04/16	4,175	125	-2.91%	316,640
04/15	4,300	15	0.35%	372,560
04/14	4,285	110	2.63%	398,160
04/11	4,175	10	0.24%	350,765
04/10	4,165	230	5.84%	580,187
04/09	3,935	110	-2.72%	319,583
04/08	4,045	65	1.63%	377,498
04/07	3,980	140	-3.40%	1,238,152