일자	종가	등락	등락률(%)	거래량
04/18	70,900	500	0.71%	68,375
04/17	70,400	500	-0.71%	91,983
04/16	70,900	800	1.14%	124,963
04/15	70,100	1600	2.34%	147,310
04/14	68,500	400	0.59%	171,321
04/11	68,100	800	-1.16%	114,388
04/10	68,900	3500	5.35%	199,979
04/09	65,400	2300	-3.40%	208,531
04/08	67,700	500	-0.73%	116,850
04/07	68,200	4300	-5.93%	233,189