일자	종가	등락	등락률(%)	거래량
04/18	55,500	700	1.28%	7,415
04/17	54,800	0	0.00%	3,880
04/16	54,800	600	1.11%	8,180
04/15	54,200	1100	2.07%	4,329
04/14	53,100	400	0.76%	6,419
04/11	52,700	0	0.00%	6,689
04/10	52,700	1600	3.13%	9,623
04/09	51,100	800	-1.54%	15,875
04/08	51,900	0	0.00%	14,083
04/07	51,900	2400	-4.42%	22,642