일자	종가	등락	등락률(%)	거래량
04/18	4,830	260	-5.11%	2,764,371
04/17	5,090	50	0.99%	4,252,437
04/16	5,040	90	-1.75%	14,810,795
04/15	5,130	1180	29.87%	30,626,053
04/14	3,950	335	9.27%	2,763,050
04/11	3,615	80	-2.17%	664,697
04/10	3,695	25	-0.67%	2,223,902
04/09	3,720	385	11.54%	11,686,159
04/08	3,335	115	3.57%	403,957
04/07	3,220	270	-7.74%	469,548