일자	종가	등락	등락률(%)	거래량
04/18	7,230	140	1.97%	20,960
04/17	7,090	90	1.29%	21,281
04/16	7,000	10	-0.14%	14,953
04/15	7,010	10	0.14%	21,338
04/14	7,000	50	0.72%	22,457
04/11	6,950	50	-0.71%	30,071
04/10	7,000	150	2.19%	48,185
04/09	6,850	90	-1.30%	35,938
04/08	6,940	40	-0.57%	23,220
04/07	6,980	120	-1.69%	53,064