일자	종가	등락	등락률(%)	거래량
04/18	36,350	150	0.41%	2,690
04/17	36,200	150	0.42%	2,136
04/16	36,050	0	0.00%	1,732
04/15	36,050	200	0.56%	2,833
04/14	35,850	250	0.70%	1,948
04/11	35,600	100	0.28%	3,764
04/10	35,500	600	1.72%	5,349
04/09	34,900	100	0.29%	10,155
04/08	34,800	300	-0.85%	8,624
04/07	35,100	1050	-2.90%	17,386