일자	종가	등락	등락률(%)	거래량
04/18	4,560	40	0.88%	69,880
04/17	4,520	85	1.92%	99,954
04/16	4,435	20	-0.45%	51,497
04/15	4,455	5	0.11%	84,674
04/14	4,450	5	-0.11%	74,854
04/11	4,455	0	0.00%	73,964
04/10	4,455	125	2.89%	103,398
04/09	4,330	65	-1.48%	163,379
04/08	4,395	75	-1.68%	137,697
04/07	4,470	210	-4.49%	169,320