일자	종가	등락	등락률(%)	거래량
04/18	45,300	2150	4.98%	211,322
04/17	43,150	1050	2.49%	76,428
04/16	42,100	1400	-3.22%	105,853
04/15	43,500	2050	4.95%	220,708
04/14	41,450	750	-1.78%	106,430
04/11	42,200	2150	5.37%	201,310
04/10	40,050	2850	7.66%	105,774
04/09	37,200	1200	-3.12%	73,348
04/08	38,400	1900	5.21%	118,707
04/07	36,500	3100	-7.83%	111,474