일자	종가	등락	등락률(%)	거래량
04/18	25,150	100	-0.40%	591,980
04/17	25,250	500	2.02%	688,868
04/16	24,750	750	-2.94%	923,051
04/15	25,500	300	1.19%	1,208,413
04/14	25,200	1300	5.44%	1,588,052
04/11	23,900	1100	4.82%	1,683,807
04/10	22,800	1400	6.54%	583,208
04/09	21,400	400	-1.83%	894,849
04/08	21,800	1800	9.00%	970,843
04/07	20,000	2250	-10.11%	923,481