일자	종가	등락	등락률(%)	거래량
04/17	24,650	200	0.82%	68,491
04/16	24,450	250	1.03%	94,907
04/15	24,200	250	1.04%	44,097
04/14	23,950	100	-0.42%	45,689
04/11	24,050	200	0.84%	98,659
04/10	23,850	2000	9.15%	71,651
04/09	21,850	900	-3.96%	92,023
04/08	22,750	100	0.44%	45,753
04/07	22,650	1400	-5.82%	94,138
04/04	24,050	250	-1.03%	51,928