일자	종가	등락	등락률(%)	거래량
04/17	15,630	160	-1.01%	49,942
04/16	15,790	160	-1.00%	33,442
04/15	15,950	180	1.14%	35,834
04/14	15,770	290	1.87%	24,083
04/11	15,480	420	2.79%	28,061
04/10	15,060	570	3.93%	40,156
04/09	14,490	420	-2.82%	67,608
04/08	14,910	40	0.27%	30,818
04/07	14,870	350	-2.30%	26,076
04/04	15,220	280	-1.81%	38,105