일자	종가	등락	등락률(%)	거래량
04/18	853	7	0.83%	104,829
04/17	846	19	2.30%	108,712
04/16	827	9	-1.08%	177,914
04/15	836	7	0.84%	186,927
04/14	829	13	1.59%	143,895
04/11	816	24	3.03%	253,831
04/10	792	33	4.35%	174,298
04/09	759	12	-1.56%	125,036
04/08	771	16	2.12%	122,804
04/07	755	28	-3.58%	216,540