일자	종가	등락	등락률(%)	거래량
04/18	5,020	50	1.01%	21,476
04/17	4,970	15	0.30%	18,146
04/16	4,955	100	2.06%	31,888
04/15	4,855	135	2.86%	32,553
04/14	4,720	90	-1.87%	17,986
04/11	4,810	0	0.00%	26,644
04/10	4,810	40	0.84%	32,957
04/09	4,770	100	2.14%	54,575
04/08	4,670	180	4.01%	33,483
04/07	4,490	50	-1.10%	36,512